Vishay Intertechnology - قیمت سهام

قیمت سهام
23.12
تغییر روزانه
0.35 1.53%
ماهیانه
4.98%
سالیانه
7.52%
Q2 پیش بینی
22.84
قیمت Chg روز سال تاریخ
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
TDK 6,943.00 -205.00 -2.87% 43.30% 2024-05-02
Analog Devices 201.00 3.97 2.03% 8.93% 2024-05-06
Applied Materials 208.93 6.45 3.26% 80.50% 2024-05-06
Advanced Micro Devices 155.62 0.66 0.44% 63.74% 2024-05-06
Amphenol 124.82 2.24 1.83% 65.65% 2024-05-06
Arrow Electronics 127.07 2.18 1.75% 7.80% 2024-05-06
Broadcom 1,310.32 32.30 2.59% 108.30% 2024-05-06
Belden 87.86 -0.38 -0.43% 9.27% 2024-05-06
CDW 221.78 2.19 1.00% 35.35% 2024-05-06
Diodes 72.79 -0.13 -0.18% -12.64% 2024-05-03
Infineon 32.10 0.67 2.12% -3.31% 2024-05-06
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Intel 30.89 0.31 1.01% 0.39% 2024-05-06
Jabil Circuit 118.98 1.76 1.50% 51.80% 2024-05-06
KLA-Tencor 717.87 21.41 3.07% 87.18% 2024-05-06
Littelfuse 247.40 8.57 3.59% -4.91% 2024-05-03
Lam Research 906.99 32.28 3.69% 72.17% 2024-05-06
Microchip Technology 93.73 2.44 2.67% 23.28% 2024-05-06
Marvell Technology 69.80 1.30 1.90% 77.43% 2024-05-06
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
Micron Technology 120.21 3.92 3.54% 97.49% 2024-05-06
NetApp 107.85 3.28 3.13% 68.51% 2024-05-06
Nvidia 887.18 39.50 4.66% 204.34% 2024-05-06
NXP Semiconductors 259.50 1.75 0.68% 58.43% 2024-05-06
Plexus 104.07 0.68 0.66% 22.84% 2024-05-03
Qualcomm 181.90 11.20 6.66% 67.94% 2024-05-06
Qorvo 96.16 0.26 0.27% 2.11% 2024-05-06
Sanmina 61.73 0.24 0.39% 19.79% 2024-05-03
SYNNEX 119.44 1.83 1.55% 36.00% 2024-05-06
Sensata Technologies 41.09 1.02 2.53% -0.90% 2024-05-06
STMicroelectronics 40.27 0.20 0.49% -5.86% 2024-05-06
Seagate Technology 89.85 2.42 2.76% 59.62% 2024-05-06
Skyworks Solutions 91.71 1.43 1.58% -10.21% 2024-05-06
TE Connectivity 142.22 0.23 0.16% 15.97% 2024-05-06
Texas Instruments 181.67 3.34 1.90% 10.63% 2024-05-06
Vishay Intertechnology 23.12 0.35 1.53% 7.52% 2024-05-06
Western Digital 72.53 1.73 2.45% 112.20% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06