Vishay Intertechnology - قیمت سهام

قیمت سهام
15.21
تغییر روزانه
-0.24 -1.55%
ماهیانه
6.51%
سالیانه
-32.13%
Q2 پیش بینی
15.08

قیمت Chg روز سال تاریخ
Panasonic 1,483.00 -20.00 -1.33% 13.29% 2025-06-20
TDK 1,578.50 44.50 2.90% -83.25% 2025-06-20
Analog Devices 228.95 -0.65 -0.28% -0.85% 2025-06-20
Applied Materials 169.67 -3.22 -1.86% -27.90% 2025-06-20
Advanced Micro Devices 128.88 2.03 1.60% -20.14% 2025-06-20
Amphenol 93.57 0.25 0.26% 36.24% 2025-06-20
Arrow Electronics 123.31 -0.18 -0.15% -2.73% 2025-06-20
Broadcom 249.07 -2.03 -0.81% 49.77% 2025-06-20
Belden 109.45 -0.03 -0.03% 15.03% 2025-06-20
CDW 170.86 0.86 0.51% -27.46% 2025-06-20
Diodes 50.89 0.56 1.11% -30.09% 2025-06-20
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.27 -0.22 -1.02% -31.63% 2025-06-20
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Littelfuse 219.22 -0.11 -0.05% -17.56% 2025-06-20
Lam Research 90.29 -1.95 -2.11% -14.13% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.47 1.66 1.36% -11.28% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Nvidia 144.15 -1.22 -0.84% 14.27% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Plexus 130.49 -0.37 -0.28% 25.81% 2025-06-20
Qualcomm 152.32 -1.34 -0.87% -28.19% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Sanmina 90.16 0.11 0.12% 34.49% 2025-06-20
SYNNEX 123.70 -0.94 -0.75% -4.82% 2025-06-20
Sensata Technologies 28.16 -0.15 -0.53% -25.91% 2025-06-20
STMicroelectronics 28.70 -0.33 -1.12% -29.65% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
TE Connectivity 163.20 -0.42 -0.26% 7.14% 2025-06-20
Texas Instruments 198.50 0.06 0.03% 1.58% 2025-06-20
Vishay Intertechnology 15.21 -0.24 -1.55% -32.13% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.66 -0.29% 2.83% 2025-06-20